ERSTE BOND EUROPE HIGH YIELD EUR R01 (A)
WKN: 607916 / ISIN: AT0000805676Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 54,07 | 54,07 | 54,07 | 54,07 | - |
| 13.07.11 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 12.07.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 11.07.11 | - | - | - | 54,38 | - |
| 08.07.11 | - | - | - | 54,33 | - |
| 07.07.11 | - | - | - | 54,37 | - |
| 06.07.11 | - | - | - | 54,45 | - |
| 05.07.11 | - | - | - | 54,45 | - |
| 04.07.11 | - | - | - | 54,41 | - |
| 30.06.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 29.06.11 | - | - | - | 53,89 | - |
| 28.06.11 | 53,89 | 53,89 | 53,89 | 53,89 | - |
| 27.06.11 | - | - | - | 54,07 | - |
| 24.06.11 | - | - | - | 54,09 | - |
| 22.06.11 | - | - | - | 54,13 | - |
| 21.06.11 | - | - | - | 54,10 | - |
| 20.06.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 17.06.11 | - | - | - | 54,13 | - |
| 16.06.11 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 15.06.11 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 14.06.11 | - | - | - | 54,43 | - |
| 10.06.11 | - | - | - | 54,59 | - |
| 09.06.11 | - | - | - | 54,65 | - |
| 08.06.11 | - | - | - | 54,66 | - |
| 07.06.11 | - | - | - | 54,70 | - |
