Schroder ISF US Large Cap EUR C Acc
WKN: A0JJ0U / ISIN: LU0248185604Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 27.06.11 | 55,12 | 55,12 | 55,12 | 55,12 | - |
| 24.06.11 | 55,44 | 55,44 | 55,44 | 55,44 | - |
| 23.06.11 | - | - | - | 55,13 | - |
| 22.06.11 | 55,14 | 55,14 | 55,14 | 55,14 | - |
| 21.06.11 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 17.06.11 | 54,64 | 54,64 | 54,64 | 54,64 | - |
| 16.06.11 | 54,72 | 54,72 | 54,72 | 54,72 | - |
| 15.06.11 | - | - | - | 54,62 | - |
| 14.06.11 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 13.06.11 | 54,18 | 54,18 | 54,18 | 54,18 | - |
| 10.06.11 | - | - | - | 54,57 | - |
| 09.06.11 | 53,86 | 53,86 | 53,86 | 53,86 | - |
| 08.06.11 | 53,84 | 53,84 | 53,84 | 53,84 | - |
| 07.06.11 | 53,95 | 53,95 | 53,95 | 53,95 | - |
| 03.06.11 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 02.06.11 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 01.06.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 31.05.11 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 30.05.11 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 27.05.11 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 26.05.11 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 25.05.11 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 24.05.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 23.05.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
