DPAM L Bonds Higher Yield B
WKN: A0B7T9 / ISIN: LU0138645519Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 185,07 | - |
| 05.07.11 | - | - | - | 185,07 | - |
| 04.07.11 | - | - | - | 184,98 | - |
| 01.07.11 | - | - | - | 184,72 | - |
| 30.06.11 | - | - | - | 184,12 | - |
| 29.06.11 | - | - | - | 183,03 | - |
| 28.06.11 | - | - | - | 182,36 | - |
| 27.06.11 | - | - | - | 182,36 | - |
| 24.06.11 | - | - | - | 182,90 | - |
| 22.06.11 | - | - | - | 183,16 | - |
| 21.06.11 | - | - | - | 183,20 | - |
| 20.06.11 | - | - | - | 182,99 | - |
| 17.06.11 | - | - | - | 183,05 | - |
| 16.06.11 | - | - | - | 182,96 | - |
| 15.06.11 | - | - | - | 183,91 | - |
| 14.06.11 | - | - | - | 183,99 | - |
| 10.06.11 | - | - | - | 184,83 | - |
| 09.06.11 | - | - | - | 184,73 | - |
| 08.06.11 | - | - | - | 184,81 | - |
| 07.06.11 | - | - | - | 184,87 | - |
| 06.06.11 | - | - | - | 184,87 | - |
| 03.06.11 | - | - | - | 185,32 | - |
| 01.06.11 | - | - | - | 185,82 | - |
| 31.05.11 | - | - | - | 185,71 | - |
| 30.05.11 | - | - | - | 185,69 | - |
