Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 45,68 | 45,68 | 45,68 | 45,68 | - |
| 07.11.11 | 45,19 | 45,19 | 45,19 | 45,19 | - |
| 03.11.11 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 02.11.11 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 01.11.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 31.10.11 | 45,09 | 45,09 | 45,09 | 45,09 | - |
| 27.10.11 | 46,16 | 46,16 | 46,16 | 46,16 | - |
| 26.10.11 | 44,91 | 44,91 | 44,91 | 44,91 | - |
| 25.10.11 | 44,50 | 44,50 | 44,50 | 44,50 | - |
| 24.10.11 | 45,16 | 45,16 | 45,16 | 45,16 | - |
| 20.10.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 19.10.11 | 43,70 | 43,70 | 43,70 | 43,70 | - |
| 18.10.11 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 17.10.11 | 43,29 | 43,29 | 43,29 | 43,29 | - |
| 13.10.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 12.10.11 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 11.10.11 | 43,01 | 43,01 | 43,01 | 43,01 | - |
| 10.10.11 | 43,08 | 43,08 | 43,08 | 43,08 | - |
| 06.10.11 | 42,21 | 42,21 | 42,21 | 42,21 | - |
| 05.10.11 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 04.10.11 | 40,83 | 40,83 | 40,83 | 40,83 | - |
| 03.10.11 | 40,26 | 40,26 | 40,26 | 40,26 | - |
| 29.09.11 | 42,13 | 42,13 | 42,13 | 42,13 | - |
| 28.09.11 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 27.09.11 | 42,53 | 42,53 | 42,53 | 42,53 | - |
