Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.11 | 9.628 | 9.628 | 9.628 | 9.628 | - |
| 11.08.11 | 9.430 | 9.430 | 9.430 | 9.430 | - |
| 10.08.11 | 9.091 | 9.091 | 9.091 | 9.091 | - |
| 09.08.11 | 9.513 | 9.513 | 9.513 | 9.513 | - |
| 08.08.11 | 9.352 | 9.352 | 9.352 | 9.352 | - |
| 04.08.11 | 9.989 | 9.989 | 9.989 | 9.989 | - |
| 03.08.11 | 10.325 | 10.325 | 10.325 | 10.325 | - |
| 02.08.11 | 10.531 | 10.531 | 10.531 | 10.531 | - |
| 01.08.11 | 10.762 | 10.762 | 10.762 | 10.762 | - |
| 28.07.11 | 10.808 | 10.808 | 10.808 | 10.808 | - |
| 27.07.11 | 10.827 | 10.827 | 10.827 | 10.827 | - |
| 26.07.11 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 25.07.11 | 11.045 | 11.045 | 11.045 | 11.045 | - |
| 21.07.11 | 10.995 | 10.995 | 10.995 | 10.995 | - |
| 20.07.11 | 10.934 | 10.934 | 10.934 | 10.934 | - |
| 08.07.11 | - | - | - | 11.112 | - |
| 07.07.11 | - | - | - | 11.135 | - |
| 06.07.11 | - | - | - | 11.067 | - |
| 05.07.11 | - | - | - | 11.014 | - |
| 04.07.11 | - | - | - | 11.042 | - |
| 01.07.11 | - | - | - | 11.029 | - |
| 30.06.11 | - | - | - | 10.904 | - |
| 29.06.11 | - | - | - | 10.861 | - |
| 28.06.11 | - | - | - | 10.760 | - |
| 27.06.11 | - | - | - | 10.732 | - |
