JSS Multi Asset - Global Opportunities P EUR dist
WKN: 973502 / ISIN: LU0058892943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 157,59 | - |
| 22.06.11 | - | - | - | 157,24 | - |
| 21.06.11 | - | - | - | 157,46 | - |
| 20.06.11 | - | - | - | 156,86 | - |
| 17.06.11 | - | - | - | 156,56 | - |
| 16.06.11 | - | - | - | 157,48 | - |
| 15.06.11 | - | - | - | 157,01 | - |
| 14.06.11 | - | - | - | 156,95 | - |
| 10.06.11 | - | - | - | 156,91 | - |
| 09.06.11 | - | - | - | 156,93 | - |
| 08.06.11 | - | - | - | 155,67 | - |
| 07.06.11 | - | - | - | 155,63 | - |
| 06.06.11 | - | - | - | 156,32 | - |
| 03.06.11 | - | - | - | 157,08 | - |
| 01.06.11 | - | - | - | 158,62 | - |
| 31.05.11 | - | - | - | 159,30 | - |
| 30.05.11 | - | - | - | 159,38 | - |
| 27.05.11 | - | - | - | 159,40 | - |
| 26.05.11 | - | - | - | 158,94 | - |
| 25.05.11 | - | - | - | 158,33 | - |
| 24.05.11 | - | - | - | 157,24 | - |
| 23.05.11 | - | - | - | 157,63 | - |
| 20.05.11 | - | - | - | 158,30 | - |
| 19.05.11 | - | - | - | 157,46 | - |
| 18.05.11 | - | - | - | 157,39 | - |
