Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.11 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 16.09.11 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 15.09.11 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 14.09.11 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 13.09.11 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 12.09.11 | 30,59 | 30,59 | 30,59 | 30,59 | - |
| 09.09.11 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 08.09.11 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 07.09.11 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 05.09.11 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 02.09.11 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 01.09.11 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 31.08.11 | 31,98 | 31,98 | 31,98 | 31,98 | - |
| 30.08.11 | 31,52 | 31,52 | 31,52 | 31,52 | - |
| 29.08.11 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 26.08.11 | 30,54 | 30,54 | 30,54 | 30,54 | - |
| 25.08.11 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 24.08.11 | 30,89 | 30,89 | 30,89 | 30,89 | - |
| 23.08.11 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 22.08.11 | 30,60 | 30,60 | 30,60 | 30,60 | - |
| 19.08.11 | 30,45 | 30,45 | 30,45 | 30,45 | - |
| 17.08.11 | 32,22 | 32,22 | 32,22 | 32,22 | - |
| 16.08.11 | 32,03 | 32,03 | 32,03 | 32,03 | - |
| 15.08.11 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 12.08.11 | 31,91 | 31,91 | 31,91 | 31,91 | - |
