Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 23,46 | 23,46 | 23,46 | 23,46 | - |
| 07.11.11 | 23,41 | 23,41 | 23,41 | 23,41 | - |
| 03.11.11 | 22,92 | 22,92 | 22,92 | 22,92 | - |
| 02.11.11 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 01.11.11 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 31.10.11 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 27.10.11 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 26.10.11 | 22,51 | 22,51 | 22,51 | 22,51 | - |
| 25.10.11 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24.10.11 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 20.10.11 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 19.10.11 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 18.10.11 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 17.10.11 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 13.10.11 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 12.10.11 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 11.10.11 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 10.10.11 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 06.10.11 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 05.10.11 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 04.10.11 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 03.10.11 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 29.09.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 28.09.11 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 27.09.11 | 21,60 | 21,60 | 21,60 | 21,60 | - |
