Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 07.11.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 03.11.11 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 02.11.11 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 01.11.11 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 31.10.11 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 27.10.11 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 26.10.11 | 20,98 | 20,98 | 20,98 | 20,98 | - |
| 25.10.11 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 24.10.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 20.10.11 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 19.10.11 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 18.10.11 | 20,89 | 20,89 | 20,89 | 20,89 | - |
| 17.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 13.10.11 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 12.10.11 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 11.10.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 10.10.11 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 06.10.11 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 05.10.11 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 04.10.11 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 03.10.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 29.09.11 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 28.09.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 27.09.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
