Invesco Pan European Equity Fund A thes.
WKN: 973788 / ISIN: LU0028118809Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.11 | - | - | - | 12,23 | - |
| 05.07.11 | - | - | - | 12,28 | - |
| 04.07.11 | - | - | - | 12,25 | - |
| 30.06.11 | - | - | - | 12,02 | - |
| 29.06.11 | - | - | - | 11,89 | - |
| 28.06.11 | - | - | - | 11,73 | - |
| 27.06.11 | - | - | - | 11,73 | - |
| 24.06.11 | - | - | - | 11,86 | - |
| 23.06.11 | - | - | - | 11,94 | - |
| 22.06.11 | - | - | - | 11,94 | - |
| 21.06.11 | - | - | - | 11,88 | - |
| 20.06.11 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 17.06.11 | - | - | - | 11,71 | - |
| 16.06.11 | 11,80 | 11,80 | 11,80 | 11,80 | - |
| 15.06.11 | - | - | - | 11,97 | - |
| 14.06.11 | - | - | - | 11,99 | - |
| 13.06.11 | - | - | - | 12,03 | - |
| 10.06.11 | - | - | - | 12,03 | - |
| 09.06.11 | 11,94 | 11,94 | 11,94 | 11,94 | - |
| 08.06.11 | 11,94 | 11,94 | 11,94 | 11,94 | - |
| 07.06.11 | - | - | - | 12,14 | - |
| 06.06.11 | - | - | - | 12,11 | - |
| 03.06.11 | - | - | - | 12,19 | - |
| 02.06.11 | - | - | - | 12,43 | - |
| 01.06.11 | - | - | - | 12,43 | - |
