AMUNDI FUNDS LATIN AMERICA EQUITY - I USD (C)
WKN: A0DP1C / ISIN: LU0201576070Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.11 | - | - | - | 7.646 | - |
| 31.03.11 | - | - | - | 7.527 | - |
| 30.03.11 | - | - | - | 7.408 | - |
| 29.03.11 | - | - | - | 7.300 | - |
| 28.03.11 | - | - | - | 7.256 | - |
| 25.03.11 | - | - | - | 7.322 | - |
| 24.03.11 | - | - | - | 7.312 | - |
| 23.03.11 | - | - | - | 7.282 | - |
| 22.03.11 | - | - | - | 7.230 | - |
| 21.03.11 | - | - | - | 7.124 | - |
| 18.03.11 | - | - | - | 7.071 | - |
| 17.03.11 | - | - | - | 7.000 | - |
| 16.03.11 | - | - | - | 6.998 | - |
| 15.03.11 | - | - | - | 7.110 | - |
| 14.03.11 | - | - | - | 7.159 | - |
| 11.03.11 | - | - | - | 7.115 | - |
| 10.03.11 | - | - | - | 7.068 | - |
| 09.03.11 | - | - | - | 7.229 | - |
| 08.03.11 | - | - | - | 7.265 | - |
| 07.03.11 | - | - | - | 7.272 | - |
| 04.03.11 | - | - | - | 7.356 | - |
| 03.03.11 | - | - | - | 7.361 | - |
| 02.03.11 | - | - | - | 7.247 | - |
| 01.03.11 | - | - | - | 7.167 | - |
| 28.02.11 | - | - | - | 7.259 | - |
