Swisscanto (LU) Portfolio Fund Sustainable Balanced (EUR) AA
WKN: A0DQU0 / ISIN: LU0208341965Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 85,09 | - |
| 25.02.11 | - | - | - | 84,94 | - |
| 24.02.11 | - | - | - | 84,44 | - |
| 23.02.11 | - | - | - | 84,64 | - |
| 22.02.11 | - | - | - | 85,46 | - |
| 21.02.11 | - | - | - | 86,14 | - |
| 18.02.11 | - | - | - | 86,46 | - |
| 17.02.11 | - | - | - | 86,29 | - |
| 16.02.11 | - | - | - | 85,88 | - |
| 15.02.11 | - | - | - | 85,65 | - |
| 14.02.11 | - | - | - | 85,93 | - |
| 11.02.11 | - | - | - | 85,34 | - |
| 10.02.11 | - | - | - | 85,12 | - |
| 09.02.11 | - | - | - | 85,22 | - |
| 08.02.11 | - | - | - | 85,32 | - |
| 07.02.11 | - | - | - | 85,74 | - |
| 04.02.11 | - | - | - | 85,03 | - |
| 03.02.11 | - | - | - | 84,71 | - |
| 02.02.11 | - | - | - | 84,30 | - |
| 01.02.11 | - | - | - | 84,40 | - |
| 31.01.11 | - | - | - | 84,26 | - |
| 28.01.11 | - | - | - | 84,51 | - |
| 27.01.11 | - | - | - | 84,64 | - |
| 26.01.11 | - | - | - | 84,70 | - |
| 25.01.11 | - | - | - | 84,72 | - |
