Cattolico Corporates Union
WKN: A0B74F / ISIN: LU0199537852Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 38,62 | 38,62 | 38,62 | 38,62 | - |
| 09.08.11 | 38,49 | 38,49 | 38,49 | 38,49 | - |
| 08.08.11 | 38,77 | 38,77 | 38,77 | 38,77 | - |
| 04.08.11 | 38,93 | 38,93 | 38,93 | 38,93 | - |
| 03.08.11 | 38,85 | 38,85 | 38,85 | 38,85 | - |
| 02.08.11 | 38,93 | 38,93 | 38,93 | 38,93 | - |
| 01.08.11 | 38,94 | 38,94 | 38,94 | 38,94 | - |
| 28.07.11 | 38,75 | 38,75 | 38,75 | 38,75 | - |
| 27.07.11 | 38,74 | 38,74 | 38,74 | 38,74 | - |
| 26.07.11 | 38,66 | 38,66 | 38,66 | 38,66 | - |
| 25.07.11 | 38,62 | 38,62 | 38,62 | 38,62 | - |
| 21.07.11 | 38,41 | 38,41 | 38,41 | 38,41 | - |
| 20.07.11 | 38,48 | 38,48 | 38,48 | 38,48 | - |
| 08.07.11 | - | - | - | 38,59 | - |
| 07.07.11 | - | - | - | 38,48 | - |
| 06.07.11 | - | - | - | 38,51 | - |
| 05.07.11 | - | - | - | 38,46 | - |
| 04.07.11 | - | - | - | 38,42 | - |
| 01.07.11 | - | - | - | 38,39 | - |
| 30.06.11 | - | - | - | 38,39 | - |
| 29.06.11 | - | - | - | 38,39 | - |
| 28.06.11 | - | - | - | 38,45 | - |
| 27.06.11 | - | - | - | 38,53 | - |
| 24.06.11 | - | - | - | 38,62 | - |
| 22.06.11 | - | - | - | 38,54 | - |
