DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 06.09.11 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 05.09.11 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 02.09.11 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 01.09.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 31.08.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 30.08.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 29.08.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 26.08.11 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 25.08.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 24.08.11 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 23.08.11 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 22.08.11 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 19.08.11 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.08.11 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 16.08.11 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 12.08.11 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 11.08.11 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 10.08.11 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 09.08.11 | 1.244 | 1.244 | 1.244 | 1.244 | - |
| 08.08.11 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 05.08.11 | 1.226 | 1.226 | 1.226 | 1.226 | - |
| 04.08.11 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 03.08.11 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 02.08.11 | 1.224 | 1.224 | 1.224 | 1.224 | - |
