UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 09.08.11 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 08.08.11 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 04.08.11 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 03.08.11 | 45,35 | 45,35 | 45,35 | 45,35 | - |
| 02.08.11 | 45,69 | 45,69 | 45,69 | 45,69 | - |
| 01.08.11 | 46,69 | 46,69 | 46,69 | 46,69 | - |
| 28.07.11 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 27.07.11 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 26.07.11 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 25.07.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 21.07.11 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 20.07.11 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 08.07.11 | - | - | - | 48,23 | - |
| 07.07.11 | - | - | - | 47,95 | - |
| 06.07.11 | - | - | - | 48,08 | - |
| 05.07.11 | - | - | - | 47,58 | - |
| 04.07.11 | - | - | - | 47,58 | - |
| 01.07.11 | - | - | - | 47,50 | - |
| 30.06.11 | - | - | - | 47,20 | - |
| 29.06.11 | - | - | - | 47,18 | - |
| 28.06.11 | - | - | - | 47,06 | - |
| 27.06.11 | - | - | - | 46,77 | - |
| 24.06.11 | - | - | - | 46,94 | - |
| 22.06.11 | - | - | - | 46,75 | - |
