DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 77,47 | 77,47 | 77,47 | 77,47 | - |
| 19.09.11 | 77,28 | 77,28 | 77,28 | 77,28 | - |
| 16.09.11 | 76,99 | 76,99 | 76,99 | 76,99 | - |
| 15.09.11 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 14.09.11 | 76,00 | 76,00 | 76,00 | 76,00 | - |
| 13.09.11 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 12.09.11 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 09.09.11 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 08.09.11 | 75,08 | 75,08 | 75,08 | 75,08 | - |
| 07.09.11 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 06.09.11 | 74,10 | 74,10 | 74,10 | 74,10 | - |
| 05.09.11 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 02.09.11 | 75,52 | 75,52 | 75,52 | 75,52 | - |
| 01.09.11 | 75,62 | 75,62 | 75,62 | 75,62 | - |
| 31.08.11 | 74,90 | 74,90 | 74,90 | 74,90 | - |
| 30.08.11 | 73,91 | 73,91 | 73,91 | 73,91 | - |
| 29.08.11 | 72,62 | 72,62 | 72,62 | 72,62 | - |
| 26.08.11 | 71,92 | 71,92 | 71,92 | 71,92 | - |
| 25.08.11 | 73,42 | 73,42 | 73,42 | 73,42 | - |
| 24.08.11 | 73,19 | 73,19 | 73,19 | 73,19 | - |
| 23.08.11 | 71,82 | 71,82 | 71,82 | 71,82 | - |
| 22.08.11 | 71,76 | 71,76 | 71,76 | 71,76 | - |
| 19.08.11 | 72,12 | 72,12 | 72,12 | 72,12 | - |
| 17.08.11 | 74,73 | 74,73 | 74,73 | 74,73 | - |
| 16.08.11 | 74,50 | 74,50 | 74,50 | 74,50 | - |
