LVM ProFutur-Fonds
WKN: 930393 / ISIN: IE0000663694Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.11 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.09.11 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 13.09.11 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 12.09.11 | 17,88 | 17,88 | 17,88 | 17,88 | - |
| 08.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 07.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 06.09.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 05.09.11 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 01.09.11 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 31.08.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.08.11 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 29.08.11 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 25.08.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 24.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 23.08.11 | 18,22 | 18,22 | 18,22 | 18,22 | - |
| 22.08.11 | 18,10 | 18,10 | 18,10 | 18,10 | - |
| 16.08.11 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 15.08.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.08.11 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 10.08.11 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 09.08.11 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 08.08.11 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 04.08.11 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 03.08.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 02.08.11 | 19,80 | 19,80 | 19,80 | 19,80 | - |
