DWS Concept ARTS Dynamic
WKN: 988728 / ISIN: LU0093746393Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 133,74 | 133,74 | 133,74 | 133,74 | - |
| 27.07.11 | 134,30 | 134,30 | 134,30 | 134,30 | - |
| 26.07.11 | 134,82 | 134,82 | 134,82 | 134,82 | - |
| 25.07.11 | 134,73 | 134,73 | 134,73 | 134,73 | - |
| 22.07.11 | 134,45 | 134,45 | 134,45 | 134,45 | - |
| 21.07.11 | 134,23 | 134,23 | 134,23 | 134,23 | - |
| 20.07.11 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 18.07.11 | 134,52 | 134,52 | 134,52 | 134,52 | - |
| 15.07.11 | 134,63 | 134,63 | 134,63 | 134,63 | - |
| 13.07.11 | 134,69 | 134,69 | 134,69 | 134,69 | - |
| 12.07.11 | 135,29 | 135,29 | 135,29 | 135,29 | - |
| 11.07.11 | - | - | - | 136,20 | - |
| 08.07.11 | - | - | - | 136,01 | - |
| 07.07.11 | - | - | - | 135,77 | - |
| 06.07.11 | - | - | - | 135,41 | - |
| 05.07.11 | - | - | - | 134,96 | - |
| 04.07.11 | - | - | - | 134,41 | - |
| 01.07.11 | - | - | - | 133,87 | - |
| 30.06.11 | - | - | - | 133,54 | - |
| 29.06.11 | - | - | - | 132,92 | - |
| 28.06.11 | - | - | - | 132,80 | - |
| 27.06.11 | - | - | - | 133,12 | - |
| 24.06.11 | - | - | - | 133,33 | - |
| 22.06.11 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 21.06.11 | - | - | - | 132,70 | - |
