avant-garde Stock Fund C
WKN: A0B91R / ISIN: LU0187937684Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.11 | - | - | - | 43,80 | - |
| 31.05.11 | - | - | - | 44,05 | - |
| 30.05.11 | - | - | - | 43,62 | - |
| 27.05.11 | - | - | - | 43,56 | - |
| 26.05.11 | - | - | - | 43,33 | - |
| 25.05.11 | - | - | - | 43,28 | - |
| 24.05.11 | - | - | - | 43,13 | - |
| 23.05.11 | - | - | - | 42,88 | - |
| 20.05.11 | - | - | - | 43,74 | - |
| 19.05.11 | - | - | - | 43,78 | - |
| 18.05.11 | - | - | - | 43,69 | - |
| 17.05.11 | - | - | - | 43,58 | - |
| 16.05.11 | - | - | - | 44,06 | - |
| 13.05.11 | - | - | - | 44,09 | - |
| 12.05.11 | - | - | - | 44,16 | - |
| 11.05.11 | - | - | - | 44,42 | - |
| 10.05.11 | - | - | - | 44,39 | - |
| 09.05.11 | - | - | - | 43,91 | - |
| 06.05.11 | - | - | - | 44,01 | - |
| 05.05.11 | - | - | - | 43,30 | - |
| 04.05.11 | - | - | - | 43,50 | - |
| 03.05.11 | - | - | - | 44,20 | - |
| 02.05.11 | - | - | - | 44,60 | - |
| 29.04.11 | - | - | - | 44,46 | - |
| 28.04.11 | - | - | - | 44,22 | - |
