BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.11 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 11.07.11 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 08.07.11 | - | - | - | 66,03 | - |
| 07.07.11 | - | - | - | 66,53 | - |
| 06.07.11 | - | - | - | 65,85 | - |
| 05.07.11 | 66,18 | 66,18 | 66,18 | 66,18 | - |
| 04.07.11 | 66,11 | 66,11 | 66,11 | 66,11 | - |
| 01.07.11 | - | - | - | 65,50 | - |
| 30.06.11 | - | - | - | 64,78 | - |
| 29.06.11 | - | - | - | 63,64 | - |
| 28.06.11 | - | - | - | 62,98 | - |
| 27.06.11 | - | - | - | 62,31 | - |
| 24.06.11 | - | - | - | 62,40 | - |
| 22.06.11 | - | - | - | 63,27 | - |
| 21.06.11 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 20.06.11 | 62,37 | 62,37 | 62,37 | 62,37 | - |
| 17.06.11 | - | - | - | 62,51 | - |
| 16.06.11 | - | - | - | 62,21 | - |
| 15.06.11 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 14.06.11 | - | - | - | 63,58 | - |
| 10.06.11 | 63,48 | 63,48 | 63,48 | 63,48 | - |
| 09.06.11 | - | - | - | 63,80 | - |
| 08.06.11 | - | - | - | 63,65 | - |
| 07.06.11 | - | - | - | 64,19 | - |
| 06.06.11 | - | - | - | 64,27 | - |
