Schroder ISF Asian Equity Yield C Acc
WKN: A0B8MK / ISIN: LU0188438542Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 23.08.11 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 22.08.11 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 19.08.11 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 17.08.11 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 16.08.11 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 15.08.11 | 20,58 | 20,58 | 20,58 | 20,58 | - |
| 12.08.11 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 11.08.11 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 10.08.11 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 09.08.11 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 08.08.11 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 05.08.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 04.08.11 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 03.08.11 | 22,14 | 22,14 | 22,14 | 22,14 | - |
| 02.08.11 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 01.08.11 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 29.07.11 | 22,68 | 22,68 | 22,68 | 22,68 | - |
| 28.07.11 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 27.07.11 | 22,93 | 22,93 | 22,93 | 22,93 | - |
| 26.07.11 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 25.07.11 | 22,65 | 22,65 | 22,65 | 22,65 | - |
| 22.07.11 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 21.07.11 | 22,39 | 22,39 | 22,39 | 22,39 | - |
| 20.07.11 | 22,43 | 22,43 | 22,43 | 22,43 | - |
