DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | - | - | - | 1.512 | - |
| 24.06.11 | - | - | - | 1.490 | - |
| 22.06.11 | - | - | - | 1.435 | - |
| 21.06.11 | - | - | - | 1.435 | - |
| 20.06.11 | 1.447 | 1.447 | 1.447 | 1.447 | - |
| 17.06.11 | - | - | - | 1.483 | - |
| 16.06.11 | - | - | - | 1.499 | - |
| 15.06.11 | - | - | - | 1.495 | - |
| 14.06.11 | - | - | - | 1.496 | - |
| 10.06.11 | - | - | - | 1.496 | - |
| 09.06.11 | - | - | - | 1.485 | - |
| 08.06.11 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 07.06.11 | - | - | - | 1.496 | - |
| 06.06.11 | - | - | - | 1.489 | - |
| 03.06.11 | - | - | - | 1.498 | - |
| 01.06.11 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 31.05.11 | - | - | - | 1.514 | - |
| 30.05.11 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 27.05.11 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 26.05.11 | - | - | - | 1.487 | - |
| 25.05.11 | - | - | - | 1.485 | - |
| 24.05.11 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 23.05.11 | - | - | - | 1.499 | - |
| 20.05.11 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 19.05.11 | - | - | - | 1.501 | - |
