Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | - | - | - | 24,47 | - |
| 04.07.11 | - | - | - | 24,47 | - |
| 01.07.11 | - | - | - | 24,17 | - |
| 30.06.11 | - | - | - | 23,99 | - |
| 29.06.11 | - | - | - | 23,59 | - |
| 28.06.11 | - | - | - | 23,25 | - |
| 27.06.11 | - | - | - | 23,24 | - |
| 24.06.11 | - | - | - | 23,42 | - |
| 23.06.11 | - | - | - | 23,16 | - |
| 22.06.11 | 23,33 | 23,33 | 23,33 | 23,33 | - |
| 21.06.11 | - | - | - | 23,24 | - |
| 20.06.11 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 17.06.11 | - | - | - | 23,12 | - |
| 16.06.11 | - | - | - | 23,34 | - |
| 15.06.11 | - | - | - | 23,76 | - |
| 14.06.11 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 13.06.11 | - | - | - | 23,52 | - |
| 10.06.11 | - | - | - | 23,60 | - |
| 09.06.11 | - | - | - | 23,82 | - |
| 08.06.11 | - | - | - | 23,96 | - |
| 07.06.11 | - | - | - | 24,18 | - |
| 06.06.11 | - | - | - | 24,16 | - |
| 03.06.11 | - | - | - | 24,19 | - |
| 02.06.11 | - | - | - | 24,23 | - |
| 01.06.11 | - | - | - | 24,46 | - |
