HSBC GIF Euro High Yield Bond AD
WKN: 120851 / ISIN: LU0165128421Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.11 | - | - | - | 19,66 | - |
| 02.03.11 | - | - | - | 19,70 | - |
| 01.03.11 | - | - | - | 19,70 | - |
| 28.02.11 | - | - | - | 19,67 | - |
| 25.02.11 | - | - | - | 19,71 | - |
| 24.02.11 | - | - | - | 19,62 | - |
| 23.02.11 | - | - | - | 19,65 | - |
| 22.02.11 | - | - | - | 19,65 | - |
| 21.02.11 | - | - | - | 19,67 | - |
| 18.02.11 | - | - | - | 19,65 | - |
| 17.02.11 | - | - | - | 19,65 | - |
| 16.02.11 | - | - | - | 19,67 | - |
| 15.02.11 | - | - | - | 19,57 | - |
| 14.02.11 | - | - | - | 19,57 | - |
| 11.02.11 | - | - | - | 19,56 | - |
| 10.02.11 | - | - | - | 19,50 | - |
| 09.02.11 | - | - | - | 19,58 | - |
| 08.02.11 | - | - | - | 19,63 | - |
| 07.02.11 | - | - | - | 19,53 | - |
| 04.02.11 | - | - | - | 19,50 | - |
| 03.02.11 | - | - | - | 19,55 | - |
| 02.02.11 | - | - | - | 19,54 | - |
| 01.02.11 | - | - | - | 19,35 | - |
| 31.01.11 | - | - | - | 19,37 | - |
| 28.01.11 | - | - | - | 19,39 | - |
