UniKapital -net-
WKN: 975017 / ISIN: DE0009750174Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.11 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 04.08.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 03.08.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 02.08.11 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 01.08.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 28.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 27.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 26.07.11 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 25.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 21.07.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 20.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 07.07.11 | - | - | - | 43,60 | - |
| 06.07.11 | - | - | - | 43,66 | - |
| 05.07.11 | - | - | - | 43,67 | - |
| 04.07.11 | - | - | - | 43,66 | - |
| 01.07.11 | - | - | - | 43,64 | - |
| 30.06.11 | - | - | - | 43,59 | - |
| 29.06.11 | - | - | - | 43,58 | - |
| 28.06.11 | - | - | - | 43,59 | - |
| 27.06.11 | - | - | - | 43,61 | - |
| 24.06.11 | - | - | - | 43,64 | - |
| 22.06.11 | - | - | - | 43,65 | - |
| 21.06.11 | - | - | - | 43,63 | - |
| 20.06.11 | - | - | - | 43,63 | - |
| 17.06.11 | - | - | - | 43,63 | - |
