IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | - | - | - | 66,17 | - |
| 01.07.11 | - | - | - | 65,63 | - |
| 30.06.11 | - | - | - | 65,13 | - |
| 29.06.11 | - | - | - | 64,41 | - |
| 28.06.11 | - | - | - | 64,16 | - |
| 27.06.11 | - | - | - | 64,45 | - |
| 24.06.11 | - | - | - | 64,48 | - |
| 22.06.11 | - | - | - | 64,30 | - |
| 21.06.11 | - | - | - | 63,90 | - |
| 20.06.11 | 64,38 | 64,38 | 64,38 | 64,38 | - |
| 17.06.11 | - | - | - | 64,50 | - |
| 16.06.11 | - | - | - | 64,94 | - |
| 15.06.11 | - | - | - | 64,61 | - |
| 14.06.11 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 10.06.11 | - | - | - | 64,79 | - |
| 09.06.11 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 08.06.11 | - | - | - | 64,85 | - |
| 07.06.11 | - | - | - | 65,16 | - |
| 06.06.11 | - | - | - | 65,80 | - |
| 03.06.11 | - | - | - | 66,67 | - |
| 01.06.11 | - | - | - | 67,06 | - |
| 31.05.11 | - | - | - | 66,83 | - |
| 30.05.11 | - | - | - | 66,83 | - |
| 27.05.11 | - | - | - | 66,57 | - |
| 26.05.11 | - | - | - | 66,23 | - |
