Janus Henderson High Yield Fund B2 USD
WKN: 921675 / ISIN: IE0031119435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.11 | - | - | - | 18,33 | - |
| 15.04.11 | - | - | - | 18,34 | - |
| 14.04.11 | - | - | - | 18,33 | - |
| 13.04.11 | - | - | - | 18,34 | - |
| 12.04.11 | - | - | - | 18,33 | - |
| 11.04.11 | - | - | - | 18,34 | - |
| 07.04.11 | - | - | - | 18,32 | - |
| 06.04.11 | - | - | - | 18,30 | - |
| 05.04.11 | - | - | - | 18,27 | - |
| 04.04.11 | - | - | - | 18,26 | - |
| 01.04.11 | - | - | - | 18,24 | - |
| 30.03.11 | - | - | - | 18,20 | - |
| 29.03.11 | - | - | - | 18,18 | - |
| 28.03.11 | - | - | - | 18,18 | - |
| 25.03.11 | - | - | - | 18,17 | - |
| 24.03.11 | - | - | - | 18,16 | - |
| 23.03.11 | - | - | - | 18,15 | - |
| 22.03.11 | - | - | - | 18,16 | - |
| 21.03.11 | - | - | - | 18,15 | - |
| 18.03.11 | - | - | - | 18,13 | - |
| 17.03.11 | - | - | - | 18,09 | - |
| 16.03.11 | - | - | - | 18,07 | - |
| 15.03.11 | - | - | - | 18,06 | - |
| 14.03.11 | - | - | - | 18,15 | - |
| 11.03.11 | - | - | - | 18,16 | - |
