Private Banking Premium Chance
WKN: 532002 / ISIN: DE0005320022Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 62,62 | 62,62 | 62,62 | 62,62 | - |
| 07.10.11 | 62,00 | 62,00 | 62,00 | 62,00 | - |
| 06.10.11 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 05.10.11 | 60,56 | 60,56 | 60,56 | 60,56 | - |
| 04.10.11 | 61,43 | 61,43 | 61,43 | 61,43 | - |
| 30.09.11 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 29.09.11 | 62,34 | 62,34 | 62,34 | 62,34 | - |
| 28.09.11 | 61,79 | 61,79 | 61,79 | 61,79 | - |
| 27.09.11 | 61,07 | 61,07 | 61,07 | 61,07 | - |
| 26.09.11 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 23.09.11 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 22.09.11 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 21.09.11 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 20.09.11 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 19.09.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 16.09.11 | 63,84 | 63,84 | 63,84 | 63,84 | - |
| 15.09.11 | 63,30 | 63,30 | 63,30 | 63,30 | - |
| 14.09.11 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 13.09.11 | 63,21 | 63,21 | 63,21 | 63,21 | - |
| 12.09.11 | 64,48 | 64,48 | 64,48 | 64,48 | - |
| 09.09.11 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 08.09.11 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 07.09.11 | 63,08 | 63,08 | 63,08 | 63,08 | - |
| 06.09.11 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 05.09.11 | 64,75 | 64,75 | 64,75 | 64,75 | - |
