UniFonds -net-
WKN: 975020 / ISIN: DE0009750208Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 09.08.11 | 48,68 | 48,68 | 48,68 | 48,68 | - |
| 08.08.11 | 48,63 | 48,63 | 48,63 | 48,63 | - |
| 04.08.11 | 52,87 | 52,87 | 52,87 | 52,87 | - |
| 03.08.11 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 02.08.11 | 56,08 | 56,08 | 56,08 | 56,08 | - |
| 01.08.11 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 28.07.11 | 59,28 | 59,28 | 59,28 | 59,28 | - |
| 27.07.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 26.07.11 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 25.07.11 | 60,67 | 60,67 | 60,67 | 60,67 | - |
| 21.07.11 | 60,21 | 60,21 | 60,21 | 60,21 | - |
| 20.07.11 | 59,68 | 59,68 | 59,68 | 59,68 | - |
| 08.07.11 | - | - | - | 61,23 | - |
| 07.07.11 | - | - | - | 61,80 | - |
| 06.07.11 | - | - | - | 61,46 | - |
| 05.07.11 | - | - | - | 61,52 | - |
| 04.07.11 | - | - | - | 61,53 | - |
| 01.07.11 | - | - | - | 61,32 | - |
| 30.06.11 | - | - | - | 60,99 | - |
| 29.06.11 | - | - | - | 60,31 | - |
| 28.06.11 | - | - | - | 59,28 | - |
| 27.06.11 | - | - | - | 58,75 | - |
| 24.06.11 | - | - | - | 58,89 | - |
| 22.06.11 | - | - | - | 60,15 | - |
