ERSTE BOND USA CORPORATE EUR R01 (T)
WKN: 662828 / ISIN: AT0000675772Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 13.07.11 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 12.07.11 | 134,26 | 134,26 | 134,26 | 134,26 | - |
| 11.07.11 | - | - | - | 133,88 | - |
| 08.07.11 | - | - | - | 132,97 | - |
| 07.07.11 | - | - | - | 133,08 | - |
| 06.07.11 | - | - | - | 132,86 | - |
| 05.07.11 | - | - | - | 132,36 | - |
| 04.07.11 | - | - | - | 132,65 | - |
| 30.06.11 | - | - | - | 132,22 | - |
| 29.06.11 | - | - | - | 132,44 | - |
| 28.06.11 | - | - | - | 133,10 | - |
| 27.06.11 | - | - | - | 133,67 | - |
| 24.06.11 | - | - | - | 133,47 | - |
| 22.06.11 | 133,37 | 133,37 | 133,37 | 133,37 | - |
| 21.06.11 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 20.06.11 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 17.06.11 | - | - | - | 133,62 | - |
| 16.06.11 | - | - | - | 133,31 | - |
| 15.06.11 | - | - | - | 132,63 | - |
| 14.06.11 | - | - | - | 133,14 | - |
| 10.06.11 | - | - | - | 133,28 | - |
| 09.06.11 | - | - | - | 133,61 | - |
| 08.06.11 | - | - | - | 133,35 | - |
| 07.06.11 | - | - | - | 133,33 | - |
