BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 15,51 | 15,51 | 15,51 | 15,51 | - |
| 12.07.11 | 15,53 | 15,53 | 15,53 | 15,53 | - |
| 11.07.11 | - | - | - | 15,71 | - |
| 08.07.11 | - | - | - | 16,15 | - |
| 07.07.11 | - | - | - | 16,39 | - |
| 06.07.11 | - | - | - | 16,16 | - |
| 05.07.11 | - | - | - | 16,44 | - |
| 04.07.11 | - | - | - | 16,54 | - |
| 01.07.11 | 16,33 | 16,33 | 16,33 | 16,33 | - |
| 30.06.11 | - | - | - | 16,13 | - |
| 29.06.11 | - | - | - | 15,94 | - |
| 28.06.11 | - | - | - | 15,65 | - |
| 27.06.11 | 15,48 | 15,48 | 15,48 | 15,48 | - |
| 24.06.11 | - | - | - | 15,56 | - |
| 22.06.11 | - | - | - | 16,04 | - |
| 21.06.11 | - | - | - | 15,91 | - |
| 20.06.11 | 15,74 | 15,74 | 15,74 | 15,74 | - |
| 17.06.11 | - | - | - | 15,83 | - |
| 16.06.11 | - | - | - | 15,56 | - |
| 15.06.11 | - | - | - | 15,83 | - |
| 14.06.11 | - | - | - | 16,13 | - |
| 10.06.11 | - | - | - | 15,85 | - |
| 09.06.11 | - | - | - | 15,95 | - |
| 08.06.11 | - | - | - | 16,02 | - |
| 07.06.11 | - | - | - | 16,24 | - |
