Schroder ISF QEP Global Core USD C Acc
WKN: 933389 / ISIN: LU0106255481Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.11 | - | - | - | 17,87 | - |
| 29.06.11 | - | - | - | 17,76 | - |
| 28.06.11 | - | - | - | 17,42 | - |
| 27.06.11 | - | - | - | 17,28 | - |
| 24.06.11 | - | - | - | 17,45 | - |
| 23.06.11 | - | - | - | 17,30 | - |
| 22.06.11 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 21.06.11 | 17,47 | 17,47 | 17,47 | 17,47 | - |
| 20.06.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 17.06.11 | - | - | - | 17,44 | - |
| 16.06.11 | - | - | - | 17,23 | - |
| 15.06.11 | - | - | - | 17,48 | - |
| 14.06.11 | - | - | - | 17,66 | - |
| 13.06.11 | - | - | - | 17,48 | - |
| 10.06.11 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 09.06.11 | - | - | - | 17,61 | - |
| 08.06.11 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 07.06.11 | - | - | - | 17,87 | - |
| 06.06.11 | - | - | - | 17,84 | - |
| 03.06.11 | - | - | - | 17,77 | - |
| 02.06.11 | - | - | - | 17,98 | - |
| 01.06.11 | - | - | - | 18,30 | - |
| 31.05.11 | - | - | - | 18,27 | - |
| 30.05.11 | - | - | - | 18,09 | - |
| 27.05.11 | - | - | - | 18,04 | - |
