UniInstitutional EM Bonds
WKN: 975795 / ISIN: DE0009757955Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.11 | - | - | - | 57,68 | - |
| 24.05.11 | - | - | - | 57,72 | - |
| 23.05.11 | - | - | - | 57,74 | - |
| 20.05.11 | - | - | - | 57,76 | - |
| 19.05.11 | - | - | - | 57,76 | - |
| 18.05.11 | - | - | - | 57,74 | - |
| 17.05.11 | - | - | - | 57,69 | - |
| 16.05.11 | - | - | - | 57,64 | - |
| 13.05.11 | - | - | - | 57,53 | - |
| 12.05.11 | - | - | - | 57,44 | - |
| 11.05.11 | - | - | - | 60,51 | - |
| 10.05.11 | - | - | - | 60,46 | - |
| 09.05.11 | - | - | - | 60,43 | - |
| 06.05.11 | - | - | - | 60,45 | - |
| 05.05.11 | - | - | - | 60,35 | - |
| 04.05.11 | - | - | - | 60,30 | - |
| 03.05.11 | - | - | - | 60,27 | - |
| 02.05.11 | - | - | - | 60,20 | - |
| 29.04.11 | - | - | - | 60,14 | - |
| 28.04.11 | - | - | - | 60,05 | - |
| 27.04.11 | - | - | - | 59,93 | - |
| 26.04.11 | - | - | - | 59,97 | - |
| 21.04.11 | - | - | - | 59,90 | - |
| 20.04.11 | - | - | - | 59,90 | - |
| 19.04.11 | - | - | - | 59,89 | - |
