abrdn SICAV I - Emer. Markets Equity A Acc USD
WKN: 769088 / ISIN: LU0132412106Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 04.08.11 | 62,75 | 62,75 | 62,75 | 62,75 | - |
| 03.08.11 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 02.08.11 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 01.08.11 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 29.07.11 | 64,23 | 64,23 | 64,23 | 64,23 | - |
| 28.07.11 | 64,40 | 64,40 | 64,40 | 64,40 | - |
| 27.07.11 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 26.07.11 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 25.07.11 | 64,43 | 64,43 | 64,43 | 64,43 | - |
| 22.07.11 | 64,76 | 64,76 | 64,76 | 64,76 | - |
| 21.07.11 | 63,69 | 63,69 | 63,69 | 63,69 | - |
| 20.07.11 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 18.07.11 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 15.07.11 | 63,57 | 63,57 | 63,57 | 63,57 | - |
| 13.07.11 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 12.07.11 | 63,01 | 63,01 | 63,01 | 63,01 | - |
| 11.07.11 | - | - | - | 64,60 | - |
| 08.07.11 | - | - | - | 65,41 | - |
| 07.07.11 | - | - | - | 64,90 | - |
| 06.07.11 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 05.07.11 | 65,16 | 65,16 | 65,16 | 65,16 | - |
| 04.07.11 | - | - | - | 65,14 | - |
| 01.07.11 | 64,14 | 64,14 | 64,14 | 64,14 | - |
| 30.06.11 | 63,78 | 63,78 | 63,78 | 63,78 | - |
