PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 55,25 | 55,25 | 55,25 | 55,25 | - |
| 08.07.11 | - | - | - | 55,33 | - |
| 07.07.11 | - | - | - | 55,07 | - |
| 06.07.11 | - | - | - | 55,06 | - |
| 05.07.11 | - | - | - | 54,93 | - |
| 04.07.11 | - | - | - | 54,78 | - |
| 01.07.11 | - | - | - | 54,61 | - |
| 30.06.11 | - | - | - | 54,40 | - |
| 29.06.11 | - | - | - | 54,10 | - |
| 28.06.11 | - | - | - | 53,98 | - |
| 27.06.11 | - | - | - | 54,13 | - |
| 24.06.11 | - | - | - | 54,12 | - |
| 22.06.11 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 21.06.11 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 20.06.11 | 54,17 | 54,17 | 54,17 | 54,17 | - |
| 17.06.11 | - | - | - | 54,31 | - |
| 16.06.11 | - | - | - | 54,57 | - |
| 15.06.11 | - | - | - | 54,70 | - |
| 14.06.11 | - | - | - | 54,48 | - |
| 10.06.11 | - | - | - | 54,64 | - |
| 09.06.11 | - | - | - | 54,54 | - |
| 08.06.11 | - | - | - | 54,78 | - |
| 07.06.11 | - | - | - | 54,83 | - |
| 06.06.11 | - | - | - | 55,07 | - |
| 03.06.11 | - | - | - | 55,22 | - |
