AMUNDI FUNDS GLOBAL AGGREGATE BOND - A USD AD (D)
WKN: A0M2G8 / ISIN: LU0319688288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.11 | - | - | - | 105,13 | - |
| 24.03.11 | - | - | - | 104,97 | - |
| 23.03.11 | - | - | - | 104,84 | - |
| 22.03.11 | - | - | - | 104,72 | - |
| 21.03.11 | - | - | - | 104,65 | - |
| 18.03.11 | - | - | - | 104,07 | - |
| 17.03.11 | - | - | - | 103,80 | - |
| 16.03.11 | - | - | - | 103,51 | - |
| 15.03.11 | - | - | - | 104,06 | - |
| 14.03.11 | - | - | - | 104,54 | - |
| 11.03.11 | - | - | - | 104,45 | - |
| 10.03.11 | - | - | - | 104,89 | - |
| 09.03.11 | - | - | - | 104,84 | - |
| 08.03.11 | - | - | - | 104,97 | - |
| 07.03.11 | - | - | - | 104,72 | - |
| 04.03.11 | - | - | - | 104,74 | - |
| 03.03.11 | - | - | - | 104,36 | - |
| 02.03.11 | - | - | - | 104,29 | - |
| 01.03.11 | - | - | - | 104,58 | - |
| 28.02.11 | - | - | - | 104,43 | - |
| 25.02.11 | - | - | - | 104,36 | - |
| 24.02.11 | - | - | - | 104,35 | - |
| 23.02.11 | - | - | - | 104,52 | - |
| 22.02.11 | - | - | - | 104,70 | - |
| 21.02.11 | - | - | - | 104,56 | - |
