JPM Global Healthcare A (dist) - USD
WKN: A0RPEX / ISIN: LU0432979374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | - | - | - | 117,68 | - |
| 09.05.11 | - | - | - | 116,06 | - |
| 06.05.11 | - | - | - | 116,66 | - |
| 05.05.11 | - | - | - | 115,37 | - |
| 04.05.11 | - | - | - | 117,13 | - |
| 03.05.11 | - | - | - | 117,19 | - |
| 02.05.11 | - | - | - | 117,41 | - |
| 29.04.11 | - | - | - | 116,55 | - |
| 28.04.11 | - | - | - | 115,52 | - |
| 27.04.11 | - | - | - | 114,91 | - |
| 26.04.11 | - | - | - | 113,61 | - |
| 21.04.11 | - | - | - | 113,27 | - |
| 20.04.11 | - | - | - | 111,44 | - |
| 19.04.11 | - | - | - | 109,77 | - |
| 18.04.11 | - | - | - | 109,23 | - |
| 15.04.11 | - | - | - | 110,01 | - |
| 14.04.11 | - | - | - | 108,41 | - |
| 13.04.11 | - | - | - | 108,34 | - |
| 12.04.11 | - | - | - | 108,16 | - |
| 11.04.11 | - | - | - | 108,55 | - |
| 08.04.11 | - | - | - | 108,12 | - |
| 07.04.11 | - | - | - | 108,09 | - |
| 06.04.11 | - | - | - | 107,94 | - |
| 05.04.11 | - | - | - | 106,92 | - |
| 04.04.11 | - | - | - | 107,74 | - |
