Candriam Diversified Futures I
WKN: A0YDS8 / ISIN: FR0010813105Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | - | - | - | 9.500 | - |
| 05.05.11 | - | - | - | 9.483 | - |
| 04.05.11 | - | - | - | 9.601 | - |
| 03.05.11 | - | - | - | 9.605 | - |
| 02.05.11 | - | - | - | 9.607 | - |
| 29.04.11 | - | - | - | 9.639 | - |
| 28.04.11 | - | - | - | 9.612 | - |
| 27.04.11 | - | - | - | 9.604 | - |
| 26.04.11 | - | - | - | 9.631 | - |
| 21.04.11 | - | - | - | 9.609 | - |
| 20.04.11 | - | - | - | 9.586 | - |
| 19.04.11 | - | - | - | 9.536 | - |
| 18.04.11 | - | - | - | 9.508 | - |
| 15.04.11 | - | - | - | 9.558 | - |
| 14.04.11 | - | - | - | 9.519 | - |
| 13.04.11 | - | - | - | 9.536 | - |
| 12.04.11 | - | - | - | 9.530 | - |
| 11.04.11 | - | - | - | 9.598 | - |
| 08.04.11 | - | - | - | 9.583 | - |
| 07.04.11 | - | - | - | 9.523 | - |
| 06.04.11 | - | - | - | 9.517 | - |
| 05.04.11 | - | - | - | 9.487 | - |
| 04.04.11 | - | - | - | 9.465 | - |
| 01.04.11 | - | - | - | 9.470 | - |
| 31.03.11 | - | - | - | 9.507 | - |
