Swisscanto (LU) Bond Fund Vision Committed GBP AA
WKN: 987154 / ISIN: LU0141248616Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.11 | - | - | - | 63,92 | - |
| 28.03.11 | - | - | - | 64,05 | - |
| 25.03.11 | - | - | - | 63,93 | - |
| 24.03.11 | - | - | - | 64,07 | - |
| 23.03.11 | - | - | - | 64,16 | - |
| 21.03.11 | - | - | - | 64,35 | - |
| 18.03.11 | - | - | - | 64,44 | - |
| 17.03.11 | - | - | - | 64,29 | - |
| 16.03.11 | - | - | - | 64,57 | - |
| 15.03.11 | - | - | - | 64,27 | - |
| 14.03.11 | - | - | - | 64,19 | - |
| 11.03.11 | - | - | - | 63,97 | - |
| 10.03.11 | - | - | - | 63,81 | - |
| 09.03.11 | - | - | - | 63,58 | - |
| 08.03.11 | - | - | - | 63,55 | - |
| 07.03.11 | - | - | - | 63,71 | - |
| 04.03.11 | - | - | - | 63,65 | - |
| 03.03.11 | - | - | - | 63,36 | - |
| 02.03.11 | - | - | - | 63,64 | - |
| 01.03.11 | - | - | - | 63,71 | - |
| 28.02.11 | - | - | - | 63,71 | - |
| 25.02.11 | - | - | - | 63,62 | - |
| 24.02.11 | - | - | - | 63,66 | - |
| 23.02.11 | - | - | - | 63,59 | - |
| 22.02.11 | - | - | - | 63,57 | - |
