C&P Funds ClassiX
WKN: 939804 / ISIN: LU0113798341Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.11 | - | - | - | 32,27 | - |
| 18.05.11 | - | - | - | 31,99 | - |
| 17.05.11 | - | - | - | 32,26 | - |
| 16.05.11 | - | - | - | 32,44 | - |
| 13.05.11 | - | - | - | 32,44 | - |
| 12.05.11 | - | - | - | 32,67 | - |
| 11.05.11 | - | - | - | 32,46 | - |
| 10.05.11 | - | - | - | 32,34 | - |
| 09.05.11 | - | - | - | 32,33 | - |
| 06.05.11 | - | - | - | 31,93 | - |
| 05.05.11 | - | - | - | 31,82 | - |
| 04.05.11 | - | - | - | 32,20 | - |
| 03.05.11 | - | - | - | 32,34 | - |
| 02.05.11 | - | - | - | 32,36 | - |
| 29.04.11 | - | - | - | 32,23 | - |
| 28.04.11 | - | - | - | 31,98 | - |
| 27.04.11 | - | - | - | 32,03 | - |
| 26.04.11 | - | - | - | 31,94 | - |
| 21.04.11 | - | - | - | 31,82 | - |
| 20.04.11 | - | - | - | 31,38 | - |
| 19.04.11 | - | - | - | 31,44 | - |
| 18.04.11 | - | - | - | 31,76 | - |
| 15.04.11 | - | - | - | 31,66 | - |
| 14.04.11 | - | - | - | 31,79 | - |
| 13.04.11 | 31,63 | 31,63 | 31,63 | 31,63 | - |
