First Private Europa Aktien ULM B
WKN: A0KFUY / ISIN: DE000A0KFUY4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | - | - | - | 45,46 | - |
| 27.06.11 | - | - | - | 45,29 | - |
| 24.06.11 | - | - | - | 45,31 | - |
| 22.06.11 | - | - | - | 46,03 | - |
| 21.06.11 | - | - | - | 46,24 | - |
| 20.06.11 | - | - | - | 45,54 | - |
| 17.06.11 | - | - | - | 45,92 | - |
| 16.06.11 | - | - | - | 45,78 | - |
| 15.06.11 | - | - | - | 46,16 | - |
| 14.06.11 | - | - | - | 46,75 | - |
| 10.06.11 | - | - | - | 46,16 | - |
| 09.06.11 | - | - | - | 46,93 | - |
| 08.06.11 | - | - | - | 46,36 | - |
| 07.06.11 | - | - | - | 46,83 | - |
| 06.06.11 | - | - | - | 46,79 | - |
| 03.06.11 | - | - | - | 47,01 | - |
| 01.06.11 | - | - | - | 47,94 | - |
| 31.05.11 | - | - | - | 48,34 | - |
| 30.05.11 | - | - | - | 47,95 | - |
| 27.05.11 | - | - | - | 47,94 | - |
| 26.05.11 | - | - | - | 47,64 | - |
| 25.05.11 | - | - | - | 47,75 | - |
| 24.05.11 | - | - | - | 47,62 | - |
| 23.05.11 | - | - | - | 47,48 | - |
| 20.05.11 | - | - | - | 48,13 | - |
