Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.11 | - | - | - | 46,25 | - |
| 08.06.11 | - | - | - | 45,78 | - |
| 07.06.11 | - | - | - | 46,26 | - |
| 06.06.11 | - | - | - | 46,31 | - |
| 03.06.11 | - | - | - | 46,56 | - |
| 01.06.11 | - | - | - | 47,36 | - |
| 31.05.11 | - | - | - | 47,77 | - |
| 30.05.11 | - | - | - | 47,37 | - |
| 27.05.11 | - | - | - | 47,41 | - |
| 26.05.11 | - | - | - | 47,08 | - |
| 25.05.11 | - | - | - | 47,11 | - |
| 24.05.11 | - | - | - | 46,77 | - |
| 23.05.11 | - | - | - | 46,66 | - |
| 20.05.11 | - | - | - | 47,43 | - |
| 19.05.11 | - | - | - | 47,46 | - |
| 18.05.11 | - | - | - | 47,15 | - |
| 17.05.11 | - | - | - | 46,98 | - |
| 16.05.11 | - | - | - | 47,46 | - |
| 13.05.11 | - | - | - | 47,50 | - |
| 12.05.11 | - | - | - | 47,69 | - |
| 11.05.11 | - | - | - | 48,01 | - |
| 10.05.11 | - | - | - | 47,84 | - |
| 09.05.11 | - | - | - | 47,41 | - |
| 06.05.11 | - | - | - | 47,54 | - |
| 05.05.11 | - | - | - | 46,90 | - |
