FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.11 | 10.277 | 10.277 | 10.277 | 10.277 | - |
| 13.09.11 | 10.269 | 10.269 | 10.269 | 10.269 | - |
| 12.09.11 | 10.326 | 10.326 | 10.326 | 10.326 | - |
| 09.09.11 | 10.383 | 10.383 | 10.383 | 10.383 | - |
| 08.09.11 | 10.359 | 10.359 | 10.359 | 10.359 | - |
| 07.09.11 | 10.303 | 10.303 | 10.303 | 10.303 | - |
| 06.09.11 | 10.317 | 10.317 | 10.317 | 10.317 | - |
| 05.09.11 | 10.366 | 10.366 | 10.366 | 10.366 | - |
| 02.09.11 | 10.401 | 10.401 | 10.401 | 10.401 | - |
| 01.09.11 | 10.368 | 10.368 | 10.368 | 10.368 | - |
| 31.08.11 | 10.316 | 10.316 | 10.316 | 10.316 | - |
| 30.08.11 | 10.216 | 10.216 | 10.216 | 10.216 | - |
| 29.08.11 | 10.174 | 10.174 | 10.174 | 10.174 | - |
| 26.08.11 | 10.160 | 10.160 | 10.160 | 10.160 | - |
| 25.08.11 | 10.149 | 10.149 | 10.149 | 10.149 | - |
| 24.08.11 | 10.182 | 10.182 | 10.182 | 10.182 | - |
| 23.08.11 | 10.182 | 10.182 | 10.182 | 10.182 | - |
| 22.08.11 | 10.193 | 10.193 | 10.193 | 10.193 | - |
| 19.08.11 | 10.215 | 10.215 | 10.215 | 10.215 | - |
| 17.08.11 | 10.336 | 10.336 | 10.336 | 10.336 | - |
| 16.08.11 | 10.314 | 10.314 | 10.314 | 10.314 | - |
| 15.08.11 | 10.306 | 10.306 | 10.306 | 10.306 | - |
| 12.08.11 | 10.305 | 10.305 | 10.305 | 10.305 | - |
| 11.08.11 | 10.190 | 10.190 | 10.190 | 10.190 | - |
| 10.08.11 | 10.237 | 10.237 | 10.237 | 10.237 | - |
