Schroder ISF Swiss Small & Mid Cap Equity B Acc
WKN: 661618 / ISIN: LU0149524117Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 16,47 | 16,47 | 16,47 | 16,47 | - |
| 09.08.11 | 16,10 | 16,10 | 16,10 | 16,10 | - |
| 08.08.11 | 16,78 | 16,78 | 16,78 | 16,78 | - |
| 05.08.11 | 17,37 | 17,37 | 17,37 | 17,37 | - |
| 04.08.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 03.08.11 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 02.08.11 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 01.08.11 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 29.07.11 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 28.07.11 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 27.07.11 | 20,13 | 20,13 | 20,13 | 20,13 | - |
| 26.07.11 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 25.07.11 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 22.07.11 | 20,75 | 20,75 | 20,75 | 20,75 | - |
| 21.07.11 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 20.07.11 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 18.07.11 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 15.07.11 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 13.07.11 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 12.07.11 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 11.07.11 | - | - | - | 21,34 | - |
| 08.07.11 | - | - | - | 21,78 | - |
| 07.07.11 | - | - | - | 21,84 | - |
| 06.07.11 | - | - | - | 21,76 | - |
| 05.07.11 | 21,95 | 21,95 | 21,95 | 21,95 | - |
