TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.11 | 17,03 | 17,03 | 17,03 | 17,03 | - |
| 23.08.11 | 17,04 | 17,04 | 17,04 | 17,04 | - |
| 22.08.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 16.08.11 | 17,28 | 17,28 | 17,28 | 17,28 | - |
| 15.08.11 | 17,32 | 17,32 | 17,32 | 17,32 | - |
| 11.08.11 | 17,19 | 17,19 | 17,19 | 17,19 | - |
| 10.08.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 09.08.11 | 17,18 | 17,18 | 17,18 | 17,18 | - |
| 08.08.11 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 04.08.11 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 03.08.11 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 02.08.11 | 17,83 | 17,83 | 17,83 | 17,83 | - |
| 01.08.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 28.07.11 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 27.07.11 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 26.07.11 | 18,00 | 18,00 | 18,00 | 18,00 | - |
| 25.07.11 | 18,01 | 18,01 | 18,01 | 18,01 | - |
| 21.07.11 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 20.07.11 | 18,02 | 18,02 | 18,02 | 18,02 | - |
| 08.07.11 | - | - | - | 18,04 | - |
| 07.07.11 | - | - | - | 18,02 | - |
| 06.07.11 | - | - | - | 17,99 | - |
| 05.07.11 | - | - | - | 17,96 | - |
| 04.07.11 | - | - | - | 17,94 | - |
| 01.07.11 | - | - | - | 17,88 | - |
