Schmitz & Partner Global Defensiv
WKN: A0M1UL / ISIN: DE000A0M1UL3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.11 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 06.09.11 | 59,75 | 59,75 | 59,75 | 59,75 | - |
| 05.09.11 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 02.09.11 | 58,84 | 58,84 | 58,84 | 58,84 | - |
| 01.09.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 31.08.11 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 30.08.11 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 29.08.11 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 26.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.08.11 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 24.08.11 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 23.08.11 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 22.08.11 | 58,43 | 58,43 | 58,43 | 58,43 | - |
| 19.08.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 17.08.11 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 16.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 12.08.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 11.08.11 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 10.08.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.08.11 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 08.08.11 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 05.08.11 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 04.08.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 03.08.11 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 02.08.11 | 58,65 | 58,65 | 58,65 | 58,65 | - |
