Templeton Asian Growth Fund Class A (acc) EUR-H1
WKN: A0MZKY / ISIN: LU0316493583Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 22,42 | 22,42 | 22,42 | 22,42 | - |
| 07.11.11 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 03.11.11 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 02.11.11 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 01.11.11 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 31.10.11 | 22,40 | 22,40 | 22,40 | 22,40 | - |
| 27.10.11 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 26.10.11 | 21,63 | 21,63 | 21,63 | 21,63 | - |
| 25.10.11 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 24.10.11 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 20.10.11 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 19.10.11 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 18.10.11 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 17.10.11 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 13.10.11 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 12.10.11 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 11.10.11 | 20,54 | 20,54 | 20,54 | 20,54 | - |
| 10.10.11 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 06.10.11 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 05.10.11 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.10.11 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 03.10.11 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 29.09.11 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 28.09.11 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 26.09.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
