Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.11 | 30,17 | 30,17 | 30,17 | 30,17 | - |
| 31.10.11 | 31,12 | 31,12 | 31,12 | 31,12 | - |
| 27.10.11 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 26.10.11 | 30,07 | 30,07 | 30,07 | 30,07 | - |
| 25.10.11 | 29,95 | 29,95 | 29,95 | 29,95 | - |
| 24.10.11 | 29,42 | 29,42 | 29,42 | 29,42 | - |
| 20.10.11 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 19.10.11 | 29,24 | 29,24 | 29,24 | 29,24 | - |
| 18.10.11 | 29,63 | 29,63 | 29,63 | 29,63 | - |
| 17.10.11 | 29,80 | 29,80 | 29,80 | 29,80 | - |
| 13.10.11 | 29,38 | 29,38 | 29,38 | 29,38 | - |
| 12.10.11 | 29,12 | 29,12 | 29,12 | 29,12 | - |
| 11.10.11 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 10.10.11 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 06.10.11 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 05.10.11 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 04.10.11 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 03.10.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 29.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 28.09.11 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 27.09.11 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 26.09.11 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 22.09.11 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 21.09.11 | 29,59 | 29,59 | 29,59 | 29,59 | - |
| 20.09.11 | 30,29 | 30,29 | 30,29 | 30,29 | - |
