Raiffeisen-Nachhaltigkeit-Mix (R) (VT)
WKN: 622865 / ISIN: AT0000785381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 71,71 | 71,71 | 71,71 | 71,71 | - |
| 09.08.11 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 05.08.11 | 73,50 | 73,50 | 73,50 | 73,50 | - |
| 04.08.11 | 74,59 | 74,59 | 74,59 | 74,59 | - |
| 03.08.11 | 75,00 | 75,00 | 75,00 | 75,00 | - |
| 02.08.11 | 75,70 | 75,70 | 75,70 | 75,70 | - |
| 01.08.11 | 75,17 | 75,17 | 75,17 | 75,17 | - |
| 29.07.11 | 75,34 | 75,34 | 75,34 | 75,34 | - |
| 28.07.11 | 75,16 | 75,16 | 75,16 | 75,16 | - |
| 27.07.11 | 75,42 | 75,42 | 75,42 | 75,42 | - |
| 26.07.11 | 75,91 | 75,91 | 75,91 | 75,91 | - |
| 25.07.11 | 76,02 | 76,02 | 76,02 | 76,02 | - |
| 22.07.11 | 75,77 | 75,77 | 75,77 | 75,77 | - |
| 21.07.11 | 76,15 | 76,15 | 76,15 | 76,15 | - |
| 20.07.11 | 76,16 | 76,16 | 76,16 | 76,16 | - |
| 18.07.11 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 15.07.11 | 75,99 | 75,99 | 75,99 | 75,99 | - |
| 13.07.11 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 12.07.11 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 11.07.11 | 76,67 | 76,67 | 76,67 | 76,67 | - |
| 08.07.11 | - | - | - | 76,24 | - |
| 07.07.11 | - | - | - | 76,16 | - |
| 06.07.11 | - | - | - | 75,70 | - |
| 05.07.11 | - | - | - | 75,46 | - |
| 04.07.11 | - | - | - | 75,33 | - |
