FTGF ClearBridge US Value Fund A USD ACC
WKN: A0MUXD / ISIN: IE00B19Z3581Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.11 | - | - | - | 56,55 | - |
| 13.06.11 | - | - | - | 56,05 | - |
| 10.06.11 | - | - | - | 55,85 | - |
| 09.06.11 | - | - | - | 56,66 | - |
| 08.06.11 | - | - | - | 56,14 | - |
| 07.06.11 | - | - | - | 56,38 | - |
| 06.06.11 | - | - | - | 56,55 | - |
| 03.06.11 | - | - | - | 57,30 | - |
| 02.06.11 | - | - | - | 57,94 | - |
| 01.06.11 | - | - | - | 57,95 | - |
| 31.05.11 | - | - | - | 59,38 | - |
| 27.05.11 | - | - | - | 58,77 | - |
| 26.05.11 | - | - | - | 58,48 | - |
| 25.05.11 | - | - | - | 58,30 | - |
| 24.05.11 | - | - | - | 58,25 | - |
| 23.05.11 | - | - | - | 58,50 | - |
| 20.05.11 | - | - | - | 59,25 | - |
| 19.05.11 | - | - | - | 59,73 | - |
| 18.05.11 | - | - | - | 59,57 | - |
| 17.05.11 | - | - | - | 59,21 | - |
| 16.05.11 | - | - | - | 59,10 | - |
| 13.05.11 | - | - | - | 59,57 | - |
| 12.05.11 | - | - | - | 60,01 | - |
| 11.05.11 | - | - | - | 59,90 | - |
| 10.05.11 | - | - | - | 60,47 | - |
